function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[70.20,72.20,70.20,71.30]},{ x:'04/25/2024',y:[72.20,74.00,70.90,70.90]},{ x:'04/26/2024',y:[71.70,74.40,71.10,73.30]},{ x:'04/29/2024',y:[74.10,76.00,73.30,75.40]},{ x:'04/30/2024',y:[75.40,77.00,74.20,77.00]},{ x:'05/02/2024',y:[78.60,80.40,77.50,78.90]},{ x:'05/03/2024',y:[78.90,80.40,78.10,79.70]},{ x:'05/06/2024',y:[81.00,81.00,77.50,77.70]},{ x:'05/07/2024',y:[78.20,80.20,77.60,77.90]},{ x:'05/08/2024',y:[78.60,78.70,77.10,77.60]},{ x:'05/09/2024',y:[77.30,77.40,75.60,75.60]},{ x:'05/10/2024',y:[77.10,77.10,75.20,75.50]},{ x:'05/13/2024',y:[75.50,75.50,73.90,75.30]},{ x:'05/14/2024',y:[74.80,77.70,74.80,75.60]},{ x:'05/15/2024',y:[76.50,78.40,74.80,78.20]},{ x:'05/16/2024',y:[79.20,81.00,77.70,80.10]},{ x:'05/17/2024',y:[79.80,80.00,78.20,78.20]},{ x:'05/20/2024',y:[78.10,78.80,76.20,76.60]},{ x:'05/21/2024',y:[77.90,78.00,75.80,76.90]},{ x:'05/22/2024',y:[77.50,77.80,77.10,77.10]},{ x:'05/23/2024',y:[77.10,77.10,75.00,75.30]},{ x:'05/24/2024',y:[75.20,76.00,74.10,75.00]},{ x:'06/11/2024',y:[74.00,74.40,71.80,71.80]},{ x:'06/12/2024',y:[72.50,72.80,71.80,72.30]},{ x:'06/13/2024',y:[73.00,73.90,72.50,72.50]},{ x:'06/14/2024',y:[72.50,73.50,72.50,72.70]},{ x:'06/17/2024',y:[73.50,73.50,72.80,72.90]},{ x:'06/18/2024',y:[73.60,78.90,72.90,78.90]},{ x:'06/19/2024',y:[79.60,79.90,76.50,76.50]},{ x:'06/20/2024',y:[78.00,80.80,77.20,80.20]},{ x:'06/21/2024',y:[82.00,87.50,81.20,84.80]},{ x:'06/24/2024',y:[84.00,87.00,82.70,84.00]},{ x:'06/25/2024',y:[83.30,84.30,81.60,82.70]},{ x:'06/26/2024',y:[83.20,85.20,80.60,81.00]},{ x:'06/27/2024',y:[80.40,81.60,79.30,79.30]},{ x:'06/28/2024',y:[80.40,81.20,79.40,80.30]},{ x:'07/01/2024',y:[81.00,81.00,78.70,78.70]},{ x:'07/02/2024',y:[78.30,80.60,78.30,78.40]},{ x:'07/03/2024',y:[79.70,81.00,79.70,80.00]},{ x:'07/04/2024',y:[80.60,82.50,80.30,80.50]},{ x:'07/05/2024',y:[83.30,83.30,81.20,81.40]},{ x:'07/12/2024',y:[83.60,87.00,83.30,83.40]},{ x:'07/15/2024',y:[83.60,84.40,80.80,81.70]},{ x:'07/16/2024',y:[81.80,82.40,80.90,80.90]},{ x:'07/17/2024',y:[81.20,82.00,80.50,80.50]},{ x:'07/18/2024',y:[80.00,80.40,79.00,79.20]},{ x:'07/19/2024',y:[78.90,79.50,76.60,76.60]},{ x:'07/22/2024',y:[76.60,77.30,74.80,75.50]},{ x:'07/23/2024',y:[75.70,80.70,75.70,79.70]},{ x:'07/26/2024',y:[77.10,81.70,77.00,79.80]},{ x:'07/29/2024',y:[81.70,82.60,78.20,78.20]},{ x:'07/30/2024',y:[79.70,80.30,77.50,79.40]},{ x:'07/31/2024',y:[79.20,80.90,78.40,78.70]},{ x:'08/01/2024',y:[79.10,81.20,78.50,81.00]},{ x:'08/02/2024',y:[79.10,80.70,77.00,77.20]},{ x:'08/05/2024',y:[77.20,77.20,69.50,69.50]},{ x:'08/06/2024',y:[70.10,71.30,62.60,65.70]},{ x:'08/07/2024',y:[65.80,70.60,65.80,69.10]},{ x:'08/08/2024',y:[67.90,69.50,67.80,68.30]},{ x:'08/09/2024',y:[69.90,71.20,69.80,70.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3438 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());