function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[72.80,74.20,72.70,73.50]},{ x:'01/23/2024',y:[74.00,77.20,73.60,75.50]},{ x:'01/24/2024',y:[76.50,77.50,74.60,74.60]},{ x:'01/25/2024',y:[75.70,75.70,73.60,73.80]},{ x:'01/26/2024',y:[73.90,77.70,73.30,77.10]},{ x:'01/29/2024',y:[77.50,78.80,76.20,78.00]},{ x:'01/30/2024',y:[79.50,80.70,76.60,76.90]},{ x:'01/31/2024',y:[76.90,78.60,76.00,77.50]},{ x:'02/01/2024',y:[76.30,79.50,76.30,77.00]},{ x:'02/02/2024',y:[77.60,78.10,76.30,76.70]},{ x:'02/05/2024',y:[77.30,77.30,74.60,74.60]},{ x:'02/15/2024',y:[75.30,76.80,74.60,76.00]},{ x:'02/16/2024',y:[75.50,79.70,75.50,79.10]},{ x:'02/19/2024',y:[79.50,83.00,78.10,81.50]},{ x:'02/20/2024',y:[82.20,83.70,80.10,82.70]},{ x:'02/21/2024',y:[82.70,86.40,82.70,84.40]},{ x:'02/22/2024',y:[84.90,85.80,84.00,84.10]},{ x:'02/23/2024',y:[84.50,85.30,82.80,82.80]},{ x:'02/26/2024',y:[83.00,84.70,82.10,83.10]},{ x:'02/27/2024',y:[83.50,85.00,80.70,80.70]},{ x:'02/29/2024',y:[81.00,85.50,80.70,85.00]},{ x:'03/01/2024',y:[85.00,86.00,84.10,84.90]},{ x:'03/04/2024',y:[87.00,88.00,85.30,87.00]},{ x:'03/05/2024',y:[86.60,87.90,85.40,85.60]},{ x:'03/06/2024',y:[85.10,87.80,84.20,84.40]},{ x:'03/07/2024',y:[84.80,85.40,82.10,82.60]},{ x:'03/08/2024',y:[83.40,84.10,78.60,79.60]},{ x:'03/11/2024',y:[80.00,82.00,80.00,81.20]},{ x:'03/12/2024',y:[81.90,85.20,81.00,84.60]},{ x:'03/13/2024',y:[85.10,85.60,83.40,84.50]},{ x:'03/14/2024',y:[85.00,92.90,84.70,92.90]},{ x:'03/15/2024',y:[95.00,102.00,86.00,86.60]},{ x:'03/18/2024',y:[85.10,92.30,84.60,90.30]},{ x:'03/19/2024',y:[91.20,93.80,89.50,90.00]},{ x:'03/20/2024',y:[90.40,93.50,89.80,90.50]},{ x:'03/21/2024',y:[91.80,91.80,88.60,88.70]},{ x:'03/22/2024',y:[89.60,89.60,88.10,89.10]},{ x:'03/25/2024',y:[90.80,93.50,90.00,93.50]},{ x:'03/26/2024',y:[94.20,94.60,90.00,90.00]},{ x:'03/27/2024',y:[91.80,91.80,88.00,88.00]},{ x:'03/28/2024',y:[88.10,88.90,85.60,85.60]},{ x:'03/29/2024',y:[84.20,86.60,84.20,85.10]},{ x:'04/01/2024',y:[85.90,86.30,85.00,85.00]},{ x:'04/02/2024',y:[85.30,85.60,83.20,83.50]},{ x:'04/03/2024',y:[83.50,83.50,81.70,82.00]},{ x:'04/08/2024',y:[82.90,82.90,80.30,80.80]},{ x:'04/09/2024',y:[81.00,82.30,80.50,80.70]},{ x:'04/10/2024',y:[80.90,81.90,80.30,80.60]},{ x:'04/11/2024',y:[80.70,80.70,77.60,77.70]},{ x:'04/12/2024',y:[78.10,78.50,76.40,76.80]},{ x:'04/15/2024',y:[76.80,76.80,74.60,74.90]},{ x:'04/16/2024',y:[75.00,75.00,71.60,71.90]},{ x:'04/17/2024',y:[72.10,74.50,72.10,72.90]},{ x:'04/18/2024',y:[72.00,73.80,71.40,72.30]},{ x:'04/19/2024',y:[71.50,71.50,67.30,69.50]},{ x:'04/22/2024',y:[69.90,70.60,67.30,67.30]},{ x:'04/23/2024',y:[67.90,69.70,67.90,69.30]},{ x:'04/24/2024',y:[70.20,72.20,70.20,71.30]},{ x:'04/25/2024',y:[72.20,74.00,70.90,70.90]},{ x:'04/26/2024',y:[71.70,74.40,71.10,73.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3438 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());